NY-DJ-Industrial Avg Turbo Short 40.250,00

BNP, NLBNPNL2PG86
2,011 18:30
-0,084 (-4,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,701 2,161 1,701
2,165 0 -0,125 -5,47%
04 jun 1,918 1,941 1,842
2,127 0 -0,220 -10,18%
05 jun 1,708 1,763 1,677
1,929 0 -0,178 -9,17%
06 jun 1,708 1,674 1,524
1,738 0 -0,089 -5,05%
07 jun 1,550 1,569 1,462
1,828 0 -0,105 -6,27%
10 jun 1,743 1,751 1,701
1,850 0 +0,182 +11,60%
11 jun 1,679 1,952 1,656
2,060 0 +0,201 +11,48%
12 jun 1,751 1,707 1,418
1,763 0 -0,245 -12,55%
13 jun 1,855 2,095 1,815
2,096 0 +0,388 +22,73%
14 jun 1,883 2,011 1,883
2,220 0 -0,084 -4,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront