DAX Turbo Long 17.660,00

BNP, NLBNPNL2PG29
0,757 18:30
-0,505 (-40,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,187 1,929 1,925
2,236 0 +0,114 +6,28%
04 jun 1,978 1,677 1,580
1,978 17.500 -0,252 -13,06%
05 jun 1,876 2,011 1,813
2,079 17.500 +0,334 +19,92%
06 jun 2,081 2,103 2,069
2,383 0 +0,092 +4,57%
07 jun 2,061 1,963 1,685
2,126 0 -0,140 -6,66%
10 jun 1,802 1,785 1,538
1,802 0 -0,178 -9,07%
11 jun 1,836 1,509 1,373
1,897 0 -0,276 -15,46%
12 jun 1,677 2,047 1,645
2,080 0 +0,538 +35,65%
13 jun 1,957 1,262 1,258
2,032 0 -0,785 -38,35%
14 jun 1,433 0,757 0,692
1,449 0 -0,505 -40,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront