HAL Trust Turbo Long 111,50

BNP, NLBNPNL2PDE4
1,040 18:30
-0,050 (-4,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,110 0,920 0,880
1,110 0 -0,170 -15,60%
03 mei 0,950 0,990 0,940
1,030 0 +0,070 +7,61%
06 mei 1,000 0,990 0,990
1,030 0 0,000 0,00%
07 mei 1,010 1,020 1,000
1,070 0 +0,030 +3,03%
08 mei 1,030 1,040 1,030
1,100 0 +0,020 +1,96%
09 mei 1,050 1,050 1,040
1,100 0 +0,010 +0,96%
10 mei 1,070 1,090 1,070
1,160 0 +0,040 +3,81%
13 mei 1,110 1,040 1,040
1,140 0 -0,050 -4,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront