D'IETEREN GROUP Turbo Long 166,00

BNP, NLBNPNL2PD89
5,895 18:30
-0,290 (-4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,495 4,750 4,435
4,815 0 +0,210 +4,63%
03 mei 4,785 5,085 4,675
5,155 0 +0,335 +7,05%
06 mei 5,050 5,425 4,985
5,445 0 +0,340 +6,69%
07 mei 5,450 5,875 5,435
5,885 0 +0,450 +8,29%
08 mei 5,860 5,935 5,775
6,085 0 +0,060 +1,02%
09 mei 5,920 6,185 5,855
6,185 0 +0,250 +4,21%
10 mei 6,120 5,895 5,835
6,160 0 -0,290 -4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront