AMX Turbo Long 868,10

BNP, NLBNPNL2P2W0
+ AMX Turbo Long 868,10 op mijn watchlist
11,490 18:30
+0,050 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,750 9,040 8,470
9,500 0 +0,220 +2,49%
03 mei 9,160 10,195 9,160
10,510 0 +1,155 +12,78%
06 mei 10,740 10,350 9,690
10,880 300 +0,155 +1,52%
07 mei 10,570 11,040 10,380
11,070 0 +0,690 +6,67%
08 mei 10,840 11,340 10,420
11,420 0 +0,300 +2,72%
09 mei 11,580 11,380 10,950
11,580 300 +0,040 +0,35%
10 mei 11,560 11,440 11,110
11,755 0 +0,060 +0,53%
13 mei 11,785 11,490 10,830
11,865 0 +0,050 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront