AMX Turbo Long 863,60

BNP, NLBNPNL2P2W0
+ AMX Turbo Long 863,60 op mijn watchlist
8,970 18:30
-1,645 (-15,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,750 9,040 8,470
9,500 0 +0,220 +2,49%
03 mei 9,160 10,195 9,160
10,510 0 +1,155 +12,78%
06 mei 10,740 10,350 9,690
10,880 300 +0,155 +1,52%
07 mei 10,570 11,040 10,380
11,070 0 +0,690 +6,67%
08 mei 10,840 11,340 10,420
11,420 0 +0,300 +2,72%
09 mei 11,580 11,380 10,950
11,580 300 +0,040 +0,35%
10 mei 11,560 11,440 11,110
11,755 0 +0,060 +0,53%
13 mei 11,785 11,490 10,830
11,865 0 +0,050 +0,44%
14 mei 11,310 12,410 11,080
12,415 300 +0,920 +8,01%
15 mei 12,455 13,560 12,170
13,580 80 +1,150 +9,27%
16 mei 14,060 13,470 13,130
14,060 1.000 -0,090 -0,66%
17 mei 13,105 13,345 12,750
13,400 10 -0,125 -0,93%
20 mei 13,390 13,470 12,970
13,510 25 +0,125 +0,94%
21 mei 13,175 13,085 12,470
13,225 50 -0,385 -2,86%
22 mei 12,975 12,625 12,150
13,005 0 -0,460 -3,52%
23 mei 13,135 12,155 11,540
13,165 0 -0,470 -3,72%
24 mei 11,140 11,860 11,080
11,880 25 -0,295 -2,43%
27 mei 11,990 12,435 11,270
12,435 100 +0,575 +4,85%
28 mei 12,235 11,820 11,190
12,375 0 -0,615 -4,95%
29 mei 11,670 9,995 9,640
11,740 100 -1,825 -15,44%
30 mei 9,645 10,900 9,050
10,950 100 +0,905 +9,05%
31 mei 10,990 10,645 10,000
11,020 0 -0,255 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront