Freeport-McMoran Turbo Long 37,00

BNP, NLBNPNL2P6I0
1,186 18:30
+0,036 (+3,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,635 1,500 1,500
1,680 0 +0,021 +1,42%
04 jun 1,552 1,223 1,216
1,552 0 -0,277 -18,47%
05 jun 1,346 1,362 1,313
1,382 0 +0,139 +11,37%
06 jun 1,397 1,422 1,353
1,450 0 +0,060 +4,41%
07 jun 1,480 1,277 1,259
1,483 0 -0,145 -10,20%
10 jun 1,303 1,359 1,294
1,379 0 +0,082 +6,42%
11 jun 1,370 1,276 1,223
1,370 0 -0,083 -6,11%
12 jun 1,314 1,322 1,301
1,474 0 +0,046 +3,61%
13 jun 1,292 1,150 1,139
1,309 0 -0,172 -13,01%
14 jun 1,192 1,186 1,128
1,193 0 +0,036 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront