DAX Turbo Long 17.740,00

BNP, NLBNPNL2P3B2
0,592 18:30
-0,507 (-46,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,028 1,762 1,762
2,077 0 +0,109 +6,59%
04 jun 1,800 1,517 1,419
1,800 0 -0,245 -13,90%
05 jun 1,707 1,841 1,655
1,916 22.500 +0,324 +21,36%
06 jun 1,933 1,940 1,905
2,223 15.000 +0,099 +5,38%
07 jun 1,899 1,797 1,521
1,969 0 -0,143 -7,37%
10 jun 1,630 1,622 1,379
1,641 0 -0,175 -9,74%
11 jun 1,683 1,346 1,205
1,729 0 -0,276 -17,02%
12 jun 1,511 1,884 1,477
1,923 0 +0,538 +39,97%
13 jun 1,794 1,099 1,094
1,869 0 -0,785 -41,67%
14 jun 1,263 0,592 0,533
1,282 0 -0,507 -46,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront