DAX Turbo Long 17.560,00

BNP, NLBNPNL2P356
2,608 18:30
-0,053 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,336 1,245 1,202
1,380 0 -0,069 -5,25%
03 mei 1,325 1,460 1,255
1,578 0 +0,215 +17,27%
06 mei 1,481 1,745 1,421
1,763 0 +0,285 +19,52%
07 mei 1,782 2,224 1,782
2,256 0 +0,479 +27,45%
08 mei 2,228 2,349 2,228
2,443 0 +0,125 +5,62%
09 mei 2,317 2,659 2,285
2,676 0 +0,310 +13,20%
10 mei 2,734 2,816 2,734
2,960 0 +0,157 +5,90%
13 mei 2,864 2,727 2,683
2,864 0 -0,089 -3,16%
14 mei 2,716 2,699 2,636
2,740 0 -0,028 -1,03%
15 mei 2,779 2,984 2,751
2,996 0 +0,285 +10,56%
16 mei 2,955 2,661 2,649
2,964 0 -0,323 -10,82%
17 mei 2,566 2,608 2,444
2,618 0 -0,053 -1,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront