DAX Turbo Long 17.700,00

BNP, NLBNPNL2P356
1,259 18:30
+0,113 (+9,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,404 2,133 2,131
2,444 100 +0,102 +5,02%
04 jun 2,168 1,887 1,787
2,171 32.000 -0,246 -11,53%
05 jun 2,083 2,215 2,026
2,283 0 +0,328 +17,38%
06 jun 2,297 2,308 2,270
2,590 0 +0,093 +4,20%
07 jun 2,267 2,177 1,890
2,336 0 -0,131 -5,68%
10 jun 1,999 1,994 1,747
2,011 0 -0,183 -8,41%
11 jun 2,050 1,714 1,566
2,098 0 -0,280 -14,04%
12 jun 1,883 2,255 1,844
2,294 0 +0,541 +31,56%
13 jun 2,165 1,467 1,460
2,241 0 -0,788 -34,94%
14 jun 1,631 0,962 0,900
1,650 0 -0,505 -34,42%
17 jun 1,101 1,146 0,923
1,239 0 +0,184 +19,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront