AEX Turbo Long 785,60

BNP, NLBNPNL2P240
2,650 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,977 1,981 1,889
2,041 2.000 -0,004 -0,20%
03 mei 1,992 2,188 1,992
2,202 29.000 +0,207 +10,45%
06 mei 2,198 2,246 2,188
2,275 65.000 +0,058 +2,65%
07 mei 2,289 2,414 2,275
2,419 50.000 +0,168 +7,48%
08 mei 2,380 2,395 2,374
2,454 160.000 -0,019 -0,79%
09 mei 2,407 2,510 2,398
2,527 47.500 +0,115 +4,80%
10 mei 2,521 2,621 2,519
2,639 17.500 +0,111 +4,42%
13 mei 2,656 2,655 2,620
2,680 0 +0,034 +1,30%
14 mei 2,625 2,623 2,603
2,661 40.000 -0,032 -1,21%
15 mei 2,652 2,687 2,601
2,689 165.000 +0,064 +2,44%
16 mei 2,716 2,715 2,649
2,735 50.000 +0,028 +1,04%
17 mei 2,636 2,727 2,632
2,744 0 +0,012 +0,44%
20 mei 2,728 2,746 2,704
2,753 0 +0,019 +0,70%
21 mei 2,693 2,687 2,630
2,700 0 -0,059 -2,15%
22 mei 2,669 2,650 2,622
2,690 0 -0,037 -1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront