AEX Turbo Long 788,10

BNP, NLBNPNL2P240
2,746 18:30
-0,136 (-4,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,690 2,494 2,492
2,719 0 +0,012 +0,48%
04 jun 2,513 2,470 2,387
2,553 0 -0,024 -0,96%
05 jun 2,566 2,827 2,550
2,830 0 +0,357 +14,45%
06 jun 2,871 2,882 2,832
2,913 0 +0,055 +1,95%
07 jun 2,925 2,914 2,817
2,959 0 +0,032 +1,11%
10 jun 2,813 2,927 2,767
2,929 0 +0,013 +0,45%
11 jun 2,919 2,788 2,746
2,957 0 -0,139 -4,75%
12 jun 2,889 3,053 2,884
3,094 0 +0,265 +9,51%
13 jun 3,029 2,882 2,868
3,079 0 -0,171 -5,60%
14 jun 2,955 2,746 2,726
2,980 0 -0,136 -4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront