Basic-Fit Turbo Long 17,29

BNP, NLBNPNL2P0Q6
0,820 18:30
-0,030 (-3,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,415 1,175 1,140
1,415 0 -0,190 -13,92%
04 jun 1,185 1,055 1,010
1,210 800 -0,120 -10,21%
05 jun 1,085 1,115 1,010
1,125 0 +0,060 +5,69%
06 jun 1,125 1,035 1,020
1,125 0 -0,080 -7,17%
07 jun 1,040 0,985 0,970
1,070 0 -0,050 -4,83%
10 jun 0,955 1,055 0,945
1,065 0 +0,070 +7,11%
11 jun 1,065 0,965 0,960
1,080 0 -0,090 -8,53%
12 jun 0,995 1,070 0,900
1,090 800 +0,105 +10,88%
13 jun 1,060 0,850 0,850
1,070 0 -0,220 -20,56%
14 jun 0,880 0,820 0,810
0,980 0 -0,030 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront