Basic-Fit Booster Long 13,77

BNP, NLBNPNL2P158
1,815 18:30
+0,040 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,485 1,625 1,485
1,635 0 +0,130 +8,70%
03 mei 1,600 1,585 1,560
1,650 0 -0,040 -2,46%
06 mei 1,595 1,575 1,550
1,600 0 -0,010 -0,63%
07 mei 1,585 1,645 1,575
1,690 0 +0,070 +4,44%
08 mei 1,635 1,705 1,620
1,705 0 +0,060 +3,65%
09 mei 1,695 1,645 1,520
1,695 0 -0,060 -3,52%
10 mei 1,655 1,725 1,630
1,740 0 +0,080 +4,86%
13 mei 1,735 1,775 1,690
1,790 0 +0,050 +2,90%
14 mei 1,765 1,815 1,750
1,850 0 +0,040 +2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront