Basic-Fit Booster Long 13,81

BNP, NLBNPNL2P158
+ Basic-Fit Booster Long 13,81 op mijn watchlist
1,865 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,495 1,485 1,485
1,580 0 0,000 0,00%
03 apr 1,495 1,585 1,430
1,585 0 +0,100 +6,73%
04 apr 1,575 1,695 1,500
1,695 0 +0,110 +6,94%
05 apr 1,615 1,655 1,570
1,660 0 -0,040 -2,36%
08 apr 1,645 1,685 1,630
1,740 0 +0,030 +1,81%
09 apr 1,675 1,625 1,600
1,675 0 -0,060 -3,56%
10 apr 1,635 1,625 1,610
1,680 0 0,000 0,00%
11 apr 1,590 1,685 1,570
1,690 0 +0,060 +3,69%
12 apr 1,705 1,545 1,545
1,705 0 -0,140 -8,31%
15 apr 1,565 1,495 1,440
1,575 1.800 -0,050 -3,24%
16 apr 1,455 1,535 1,440
1,535 0 +0,040 +2,68%
17 apr 1,505 1,485 1,485
1,580 0 -0,050 -3,26%
18 apr 1,505 1,525 1,470
1,525 0 +0,040 +2,69%
19 apr 1,505 1,495 1,440
1,530 0 -0,030 -1,97%
22 apr 1,525 1,545 1,520
1,650 0 +0,050 +3,34%
23 apr 1,555 1,645 1,500
1,645 0 +0,100 +6,47%
24 apr 1,640 1,625 1,615
1,680 0 -0,020 -1,22%
25 apr 1,615 1,565 1,540
1,640 0 -0,060 -3,69%
26 apr 1,600 1,535 1,440
1,630 0 -0,030 -1,92%
29 apr 1,545 1,595 1,440
1,595 0 +0,060 +3,91%
30 apr 1,605 1,495 1,495
1,620 0 -0,100 -6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront