Galapagos Turbo Short 35,80

BNP, NLBNPNL2OX86
1,265 10:12
+0,010 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,200 1,155 1,135
1,230 0 -0,080 -6,48%
03 mei 1,195 1,195 1,135
1,205 0 +0,040 +3,46%
06 mei 1,140 1,185 1,140
1,195 0 -0,010 -0,84%
07 mei 1,170 1,185 1,145
1,185 0 0,000 0,00%
08 mei 1,180 1,185 1,175
1,195 0 0,000 0,00%
09 mei 1,190 1,215 1,175
1,215 0 +0,030 +2,53%
10 mei 1,200 1,235 1,185
1,235 0 +0,020 +1,65%
13 mei 1,230 1,245 1,215
1,245 0 +0,010 +0,81%
14 mei 1,250 1,265 1,225
1,265 0 +0,020 +1,61%
15 mei 1,250 1,205 1,205
1,250 0 -0,060 -4,74%
16 mei 1,180 1,155 1,065
1,180 0 -0,050 -4,15%
17 mei 1,135 1,155 1,055
1,165 0 0,000 0,00%
20 mei 1,140 1,205 1,135
1,215 0 +0,050 +4,33%
21 mei 1,210 1,255 1,165
1,255 0 +0,050 +4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront