Basic-Fit Booster Short 26,58

BNP, NLBNPNL2OV70
1,065 18:30
+0,030 (+2,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,295 1,145 1,130
1,295 0 -0,140 -10,89%
03 mei 1,155 1,185 1,090
1,195 0 +0,040 +3,49%
06 mei 1,175 1,205 1,160
1,205 0 +0,020 +1,69%
07 mei 1,195 1,135 1,050
1,195 0 -0,070 -5,81%
08 mei 1,120 1,075 1,050
1,130 0 -0,060 -5,29%
09 mei 1,085 1,125 1,070
1,230 0 +0,050 +4,65%
10 mei 1,115 1,045 1,000
1,120 0 -0,080 -7,11%
13 mei 1,035 0,995 0,940
1,050 0 -0,050 -4,78%
14 mei 1,005 0,910 0,890
1,005 0 -0,085 -8,54%
15 mei 0,920 0,840 0,840
0,930 0 -0,070 -7,69%
16 mei 0,830 0,920 0,830
1,070 0 +0,080 +9,52%
17 mei 0,940 1,035 0,870
1,050 0 +0,115 +12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront