Basic-Fit Turbo Short 25,90

BNP, NLBNPNL2OQ69
1,785 18:30
+0,030 (+1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,235 1,475 1,230
1,490 0 +0,190 +14,79%
04 jun 1,465 1,595 1,410
1,610 0 +0,120 +8,14%
05 jun 1,565 1,535 1,520
1,620 0 -0,060 -3,76%
06 jun 1,525 1,615 1,500
1,615 0 +0,080 +5,21%
07 jun 1,580 1,665 1,560
1,665 0 +0,050 +3,10%
10 jun 1,695 1,585 1,570
1,705 0 -0,080 -4,80%
11 jun 1,575 1,675 1,540
1,685 0 +0,090 +5,68%
12 jun 1,655 1,545 1,520
1,710 0 -0,130 -7,76%
13 jun 1,555 1,755 1,540
1,755 0 +0,210 +13,59%
14 jun 1,735 1,785 1,630
1,790 0 +0,030 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront