Basic-Fit Turbo Short 25,90

BNP, NLBNPNL2OQ69
1,505 18:30
+0,040 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,655 1,505 1,490
1,655 0 -0,140 -8,51%
03 mei 1,515 1,545 1,450
1,555 0 +0,040 +2,66%
06 mei 1,535 1,565 1,520
1,565 0 +0,020 +1,29%
07 mei 1,555 1,495 1,410
1,555 0 -0,070 -4,47%
08 mei 1,480 1,435 1,410
1,490 0 -0,060 -4,01%
09 mei 1,445 1,485 1,430
1,580 0 +0,050 +3,48%
10 mei 1,475 1,405 1,360
1,480 0 -0,080 -5,39%
13 mei 1,395 1,355 1,310
1,410 0 -0,050 -3,56%
14 mei 1,365 1,315 1,260
1,365 0 -0,040 -2,95%
15 mei 1,305 1,245 1,240
1,305 0 -0,070 -5,32%
16 mei 1,225 1,325 1,210
1,430 0 +0,080 +6,43%
17 mei 1,335 1,395 1,240
1,415 0 +0,070 +5,28%
20 mei 1,385 1,425 1,360
1,425 0 +0,030 +2,15%
21 mei 1,440 1,465 1,410
1,480 0 +0,040 +2,81%
22 mei 1,470 1,505 1,410
1,515 0 +0,040 +2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront