DAX Turbo Short 18.710,00

BNP, NLBNPNL2ON39
0,332 08:57
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,882 2,017 1,879
2,056 0 +0,054 +2,75%
03 mei 1,935 1,792 1,664
2,005 0 -0,225 -11,16%
06 mei 1,734 1,474 1,456
1,799 0 -0,318 -17,75%
07 mei 1,414 0,989 0,960
1,427 0 -0,485 -32,90%
08 mei 0,972 0,861 0,766
0,980 0 -0,128 -12,94%
09 mei 0,813 0,468 0,446
0,845 0 -0,393 -45,64%
10 mei 0,383 0,332 0,314
0,383 0 -0,136 -29,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront