BNP TSM TL 125.43

PSE:LJ5NB.FR, NLBNPNL2OPQ5
2,628 18:30
-0,181 (-6,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,152 1,168 1,001
1,198 0 -0,275 -19,06%
03 mei 1,302 1,679 1,262
1,687 0 +0,511 +43,75%
06 mei 1,667 1,723 1,617
1,751 0 +0,044 +2,62%
07 mei 1,766 1,764 1,640
1,807 0 +0,041 +2,38%
08 mei 1,668 1,785 1,583
1,925 0 +0,021 +1,19%
09 mei 1,796 1,774 1,677
1,880 0 -0,011 -0,62%
10 mei 1,911 2,488 1,911
2,513 0 +0,714 +40,25%
13 mei 2,396 2,231 2,151
2,399 0 -0,257 -10,33%
14 mei 2,106 2,512 2,104
2,573 0 +0,281 +12,60%
15 mei 2,650 2,899 2,613
2,954 0 +0,387 +15,41%
16 mei 2,859 2,809 2,773
2,878 0 -0,090 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront