Taiwan Semiconductor Manufactu Booster Long 125,91

BNP, NLBNPNL2OPQ5
4,518 18:30
+0,092 (+2,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,829 2,681 2,666
3,031 0 +0,435 +19,37%
04 jun 2,849 2,552 2,510
2,849 0 -0,129 -4,81%
05 jun 2,737 3,625 2,727
3,642 0 +1,073 +42,05%
06 jun 3,808 3,525 3,352
3,971 0 -0,100 -2,76%
07 jun 3,481 3,839 3,434
3,839 500 +0,314 +8,91%
10 jun 3,858 4,086 3,712
4,239 0 +0,247 +6,43%
11 jun 4,163 3,836 3,714
4,215 0 -0,250 -6,12%
12 jun 4,266 4,727 4,196
4,772 1.100 +0,891 +23,23%
13 jun 4,905 4,426 4,364
4,949 0 -0,301 -6,37%
14 jun 4,619 4,518 4,436
4,697 0 +0,092 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront