Arcadis Turbo Long 46,61

BNP, NLBNPNL2ONJ5
18,550 18:30
+0,750 (+4,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,410 16,470 15,260
17,230 0 +1,020 +6,60%
03 mei 16,555 17,225 16,480
17,245 0 +0,755 +4,58%
06 mei 17,145 17,635 16,960
17,635 0 +0,410 +2,38%
07 mei 17,715 17,765 17,240
17,870 0 +0,130 +0,74%
08 mei 17,685 17,705 17,390
17,840 0 -0,060 -0,34%
09 mei 17,645 17,800 17,110
17,800 0 +0,095 +0,54%
10 mei 17,925 18,550 17,470
18,590 0 +0,750 +4,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront