Arcadis Turbo Long 46,72

BNP, NLBNPNL2ONJ5
+ Arcadis Turbo Long 46,72 op mijn watchlist
17,635 18:30
+0,220 (+1,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,095 14,985 14,085
15,085 500 +0,790 +5,57%
03 apr 14,935 15,400 14,640
15,400 0 +0,415 +2,77%
04 apr 15,295 15,660 14,960
15,660 25 +0,260 +1,69%
05 apr 14,855 16,440 14,750
16,440 0 +0,780 +4,98%
08 apr 16,620 16,420 15,600
16,620 0 -0,020 -0,12%
09 apr 16,330 16,400 15,280
16,630 0 -0,020 -0,12%
10 apr 16,630 16,745 15,660
16,775 0 +0,345 +2,10%
11 apr 16,735 16,925 15,900
16,925 0 +0,180 +1,07%
12 apr 17,225 16,745 16,340
17,255 0 -0,180 -1,06%
15 apr 16,935 16,310 15,980
17,115 0 -0,435 -2,60%
16 apr 15,590 17,045 15,270
17,065 0 +0,735 +4,51%
17 apr 16,685 16,775 16,410
17,180 0 -0,270 -1,58%
18 apr 17,175 16,500 15,950
17,175 0 -0,275 -1,64%
19 apr 15,700 15,840 15,140
16,310 0 -0,660 -4,00%
22 apr 16,320 16,705 15,790
16,755 0 +0,865 +5,46%
23 apr 16,835 17,425 15,340
17,425 25 +0,720 +4,31%
24 apr 17,675 17,175 16,760
17,675 0 -0,250 -1,43%
25 apr 17,095 17,705 16,420
17,740 0 +0,530 +3,09%
26 apr 18,330 18,200 17,370
18,330 0 +0,495 +2,80%
29 apr 18,450 17,775 17,440
18,450 0 -0,425 -2,34%
30 apr 17,755 15,450 13,880
18,050 880 -2,325 -13,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront