Meta Platforms Booster Long 380,89

BNP, NLBNPNL2OJS4
4,470 18:30
+0,050 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,840 2,860 2,600
3,070 0 +0,220 +8,33%
03 mei 2,960 3,400 2,840
3,490 0 +0,540 +18,88%
06 mei 3,500 3,710 3,460
3,780 0 +0,310 +9,12%
07 mei 4,000 4,240 3,890
4,290 0 +0,530 +14,29%
08 mei 4,110 4,370 3,960
4,450 0 +0,130 +3,07%
09 mei 4,240 4,420 4,180
4,460 0 +0,050 +1,14%
10 mei 4,510 4,470 4,250
4,685 0 +0,050 +1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront