BNP MEPLA TL 383.25

PSE:ND5NB.FR, NLBNPNL2OJS4
+ BNP MEPLA TL 383.25 op mijn watchlist
4,340 15:24
+0,060 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,840 2,860 2,600
3,070 0 +0,220 +8,33%
03 mei 2,960 3,400 2,840
3,490 0 +0,540 +18,88%
06 mei 3,500 3,710 3,460
3,780 0 +0,310 +9,12%
07 mei 4,000 4,240 3,890
4,290 0 +0,530 +14,29%
08 mei 4,110 4,370 3,960
4,450 0 +0,130 +3,07%
09 mei 4,240 4,420 4,180
4,460 0 +0,050 +1,14%
10 mei 4,510 4,470 4,250
4,685 0 +0,050 +1,13%
13 mei 4,440 4,160 3,880
4,440 0 -0,310 -6,94%
14 mei 3,990 4,110 3,730
4,240 0 -0,050 -1,20%
15 mei 4,240 4,380 4,150
4,400 0 +0,270 +6,57%
16 mei 4,790 4,320 4,320
4,790 0 -0,060 -1,37%
17 mei 4,290 4,210 4,110
4,310 0 -0,110 -2,55%
20 mei 4,220 4,210 4,090
4,280 0 0,000 0,00%
21 mei 4,060 3,830 3,820
4,110 0 -0,380 -9,03%
22 mei 3,860 4,180 3,820
4,290 0 +0,350 +9,14%
23 mei 4,200 4,180 3,910
4,350 0 0,000 0,00%
24 mei 3,940 4,390 3,940
4,565 0 +0,210 +5,02%
27 mei 4,400 4,400 4,350
4,490 0 +0,010 +0,23%
28 mei 4,480 4,420 4,350
4,690 0 +0,020 +0,45%
29 mei 4,450 4,450 4,300
4,555 0 +0,030 +0,68%
30 mei 4,090 3,980 3,930
4,340 0 -0,470 -10,56%
31 mei 3,850 3,420 3,410
4,040 0 -0,560 -14,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront