BAM Turbo Long 2,48

BNP, NLBNPNL2ODF4
1,633 08:06
+0,020 (+1,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,685 1,764 1,662
1,822 0 +0,113 +6,84%
04 jun 1,771 1,774 1,734
1,799 0 +0,010 +0,57%
05 jun 1,791 1,816 1,753
1,816 0 +0,042 +2,37%
06 jun 1,827 1,805 1,767
1,856 0 -0,011 -0,61%
07 jun 1,808 1,775 1,720
1,811 0 -0,030 -1,66%
10 jun 1,728 1,776 1,722
1,778 0 +0,001 +0,06%
11 jun 1,784 1,764 1,743
1,829 0 -0,012 -0,68%
12 jun 1,763 1,759 1,720
1,770 0 -0,005 -0,28%
13 jun 1,748 1,752 1,736
1,782 0 -0,007 -0,40%
14 jun 1,775 1,613 1,561
1,775 0 -0,139 -7,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront