BAM Booster Short 4,80

BNP, NLBNPNL2OFT0
+ BAM Booster Short 4,80 op mijn watchlist
1,069 17:54
-0,001 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,691 1,491 1,477
1,738 0 +0,437 +41,46%
03 mei 1,485 1,543 1,443
1,569 0 +0,052 +3,49%
06 mei 1,523 1,538 1,482
1,554 0 -0,005 -0,32%
07 mei 1,511 1,512 1,471
1,519 0 -0,026 -1,69%
08 mei 1,494 1,461 1,438
1,519 0 -0,051 -3,37%
09 mei 1,455 1,457 1,443
1,474 0 -0,004 -0,27%
10 mei 1,453 1,426 1,389
1,453 0 -0,031 -2,13%
13 mei 1,420 1,397 1,368
1,422 0 -0,029 -2,03%
14 mei 1,379 1,248 1,195
1,379 0 -0,149 -10,67%
15 mei 1,238 1,234 1,178
1,238 0 -0,014 -1,12%
16 mei 1,229 1,216 1,173
1,234 0 -0,018 -1,46%
17 mei 1,224 1,218 1,198
1,230 0 +0,002 +0,16%
20 mei 1,219 1,181 1,167
1,219 0 -0,037 -3,04%
21 mei 1,184 1,184 1,173
1,209 0 +0,003 +0,25%
22 mei 1,187 1,138 1,068
1,190 0 -0,046 -3,89%
23 mei 1,123 1,022 1,005
1,127 0 -0,116 -10,19%
24 mei 1,004 0,995 0,938
1,009 0 -0,027 -2,64%
27 mei 0,959 0,964 0,935
0,985 0 -0,031 -3,12%
28 mei 0,983 1,024 0,954
1,031 0 +0,060 +6,22%
29 mei 1,056 1,075 1,024
1,099 0 +0,051 +4,98%
30 mei 1,090 1,070 1,046
1,094 0 -0,005 -0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront