Galapagos Turbo Short 37,50

BNP, NLBNPNL2OAO2
1,375 18:30
-0,060 (-4,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,335 1,315
1,400 0 -0,080 -5,65%
03 mei 1,375 1,375 1,315
1,385 0 +0,040 +3,00%
06 mei 1,330 1,355 1,320
1,375 0 -0,020 -1,45%
07 mei 1,340 1,355 1,325
1,355 0 0,000 0,00%
08 mei 1,360 1,365 1,345
1,370 0 +0,010 +0,74%
09 mei 1,370 1,395 1,355
1,395 0 +0,030 +2,20%
10 mei 1,380 1,415 1,365
1,415 0 +0,020 +1,43%
13 mei 1,410 1,415 1,395
1,425 0 0,000 0,00%
14 mei 1,430 1,435 1,395
1,435 0 +0,020 +1,41%
15 mei 1,430 1,375 1,375
1,430 0 -0,060 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront