Galapagos Turbo Short 37,60

BNP, NLBNPNL2OAO2
+ Galapagos Turbo Short 37,60 op mijn watchlist
1,625 18:30
+0,170 (+11,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,500 1,505 1,445
1,515 0 +0,010 +0,67%
02 okt 1,510 1,505 1,485
1,510 0 0,000 0,00%
03 okt 1,520 1,515 1,495
1,535 0 +0,010 +0,66%
04 okt 1,520 1,455 1,455
1,520 0 -0,060 -3,96%
07 okt 1,420 1,305 1,285
1,430 0 -0,150 -10,31%
08 okt 1,340 1,375 1,325
1,375 0 +0,070 +5,36%
09 okt 1,370 1,395 1,355
1,405 0 +0,020 +1,45%
10 okt 1,410 1,405 1,365
1,410 0 +0,010 +0,72%
11 okt 1,410 1,365 1,365
1,445 0 -0,040 -2,85%
14 okt 1,380 1,405 1,345
1,405 0 +0,040 +2,93%
15 okt 1,400 1,385 1,365
1,405 0 -0,020 -1,42%
16 okt 1,400 1,385 1,355
1,400 0 0,000 0,00%
17 okt 1,370 1,305 1,275
1,370 0 -0,080 -5,78%
18 okt 1,290 1,295 1,255
1,315 0 -0,010 -0,77%
21 okt 1,270 1,235 1,215
1,275 0 -0,060 -4,63%
22 okt 1,230 1,305 1,230
1,305 0 +0,070 +5,67%
23 okt 1,290 1,325 1,245
1,325 0 +0,020 +1,53%
24 okt 1,300 1,375 1,300
1,375 0 +0,050 +3,77%
25 okt 1,370 1,355 1,325
1,385 0 -0,020 -1,45%
28 okt 1,380 1,415 1,355
1,415 0 +0,060 +4,43%
29 okt 1,420 1,405 1,375
1,420 0 -0,010 -0,71%
30 okt 1,420 1,455 1,405
1,455 0 +0,050 +3,56%
31 okt 1,575 1,625 1,545
1,665 0 +0,170 +11,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront