UCB Turbo Long 81,50

BNP, NLBNPNL2O7H1
+ UCB Turbo Long 81,50 op mijn watchlist
12,425 18:30
+0,395 (+3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,755 10,405 10,150
10,765 0 -0,130 -1,23%
04 jun 10,415 10,475 10,250
10,620 0 +0,070 +0,67%
05 jun 10,565 10,835 10,460
10,910 0 +0,360 +3,44%
06 jun 10,815 10,855 10,740
10,990 0 +0,020 +0,18%
07 jun 10,835 10,930 10,760
10,930 0 +0,075 +0,69%
10 jun 10,675 10,930 10,580
10,940 0 0,000 0,00%
11 jun 11,640 11,100 10,600
12,170 0 +0,170 +1,56%
12 jun 11,220 11,920 11,130
11,930 0 +0,820 +7,39%
13 jun 11,900 12,030 11,620
12,070 0 +0,110 +0,92%
14 jun 12,180 12,425 11,570
12,475 0 +0,395 +3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront