Netflix Turbo Long 426,60

BNP, NLBNPNL2O7G3
+ Netflix Turbo Long 426,60 op mijn watchlist
4,885 18:30
+0,440 (+9,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,375 4,085 4,085
4,415 0 -0,010 -0,24%
04 jun 4,180 4,115 4,035
4,200 0 +0,030 +0,73%
05 jun 4,190 4,295 4,100
4,355 0 +0,180 +4,37%
06 jun 4,490 4,475 4,395
4,575 0 +0,180 +4,19%
07 jun 4,470 4,435 4,345
4,515 0 -0,040 -0,89%
10 jun 4,360 4,335 4,235
4,440 0 -0,100 -2,25%
11 jun 4,420 4,355 4,335
4,460 0 +0,020 +0,46%
12 jun 4,530 4,415 4,405
4,615 0 +0,060 +1,38%
13 jun 4,550 4,445 4,355
4,555 0 +0,030 +0,68%
14 jun 4,620 4,885 4,465
4,965 0 +0,440 +9,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront