Netflix Turbo Long 426,60

BNP, NLBNPNL2O7G3
3,955 16:39
+0,140 (+3,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,800 2,925 2,775
2,945 0 +0,150 +5,41%
03 mei 3,060 3,245 2,990
3,245 0 +0,320 +10,94%
06 mei 3,275 3,455 3,255
3,475 0 +0,210 +6,47%
07 mei 3,600 3,665 3,465
3,705 0 +0,210 +6,08%
08 mei 3,770 3,935 3,680
3,945 0 +0,270 +7,37%
09 mei 3,815 3,845 3,745
3,915 0 -0,090 -2,29%
10 mei 3,895 3,765 3,715
4,045 0 -0,080 -2,08%
13 mei 3,885 3,835 3,725
3,900 0 +0,070 +1,86%
14 mei 3,935 3,865 3,855
3,975 0 +0,030 +0,78%
15 mei 3,880 3,795 3,775
4,055 0 -0,070 -1,81%
16 mei 3,880 3,815 3,765
3,945 0 +0,020 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront