Vopak Turbo Short 39,00

BNP, NLBNPNL2O3I8
1,665 18:30
+0,095 (+6,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,330 1,380 1,300
1,400 0 +0,010 +0,73%
04 jun 1,370 1,460 1,370
1,520 0 +0,080 +5,80%
05 jun 1,430 1,460 1,410
1,480 0 0,000 0,00%
06 jun 1,470 1,440 1,360
1,470 0 -0,020 -1,37%
07 jun 1,450 1,360 1,360
1,460 0 -0,080 -5,56%
10 jun 1,440 1,340 1,340
1,450 0 -0,020 -1,47%
11 jun 1,330 1,590 1,330
1,590 0 +0,250 +18,66%
12 jun 1,550 1,460 1,450
1,550 0 -0,130 -8,18%
13 jun 1,540 1,570 1,450
1,570 0 +0,110 +7,53%
14 jun 1,480 1,665 1,480
1,690 0 +0,095 +6,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront