ING Turbo Long 10,22

BNP, NLBNPNL2NWW1
+ ING Turbo Long 10,22 op mijn watchlist
0,581 18:30
-0,024 (-3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,701 0,695 0,689
0,708 0 +0,006 +0,87%
04 jun 0,693 0,661 0,653
0,694 0 -0,034 -4,89%
05 jun 0,666 0,663 0,648
0,676 0 +0,002 +0,30%
06 jun 0,666 0,681 0,649
0,685 0 +0,018 +2,71%
07 jun 0,701 0,692 0,684
0,704 0 +0,011 +1,62%
10 jun 0,682 0,671 0,658
0,682 0 -0,021 -3,03%
11 jun 0,667 0,642 0,627
0,668 0 -0,029 -4,32%
12 jun 0,643 0,657 0,643
0,660 0 +0,015 +2,34%
13 jun 0,659 0,605 0,593
0,661 0 -0,052 -7,91%
14 jun 0,609 0,581 0,552
0,609 0 -0,024 -3,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront