OCI Booster Long 19,96

BNP, NLBNPNL2NXJ6
6,265 18:30
+0,135 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,870 6,060 5,440
6,060 0 +0,130 +2,19%
03 mei 6,090 5,760 4,970
6,140 0 -0,300 -4,95%
06 mei 5,770 6,060 5,720
6,070 0 +0,300 +5,21%
07 mei 6,090 6,345 5,920
6,345 0 +0,285 +4,70%
08 mei 6,355 5,535 5,180
6,355 0 -0,810 -12,77%
09 mei 5,270 5,555 5,260
5,600 0 +0,020 +0,36%
10 mei 5,565 5,000 4,990
5,600 0 -0,555 -9,99%
13 mei 5,060 4,980 4,690
5,080 0 -0,020 -0,40%
14 mei 5,290 6,130 4,810
6,130 0 +1,150 +23,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront