OCI Booster Long 20,02

BNP, NLBNPNL2NXJ6
+ OCI Booster Long 20,02 op mijn watchlist
5,660 12:43
-0,410 (-6,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,150 6,575 6,150
6,625 0 +0,415 +6,74%
03 apr 6,515 6,485 6,090
6,560 0 -0,090 -1,37%
04 apr 6,475 6,645 6,360
6,700 0 +0,160 +2,47%
05 apr 6,515 6,485 6,120
6,630 0 -0,160 -2,41%
08 apr 6,475 6,260 5,920
6,485 0 -0,225 -3,47%
09 apr 6,220 6,150 5,820
6,220 0 -0,110 -1,76%
10 apr 6,170 5,980 5,650
6,290 0 -0,170 -2,76%
11 apr 6,000 5,595 5,210
6,020 0 -0,385 -6,44%
12 apr 5,740 5,150 5,140
5,770 0 -0,445 -7,95%
15 apr 5,230 5,030 4,950
5,525 0 -0,120 -2,33%
16 apr 4,810 4,850 4,710
5,000 0 -0,180 -3,58%
17 apr 4,770 5,080 4,750
5,180 0 +0,230 +4,74%
18 apr 5,220 5,595 5,070
5,635 0 +0,515 +10,14%
19 apr 5,110 5,120 5,020
5,610 0 -0,475 -8,49%
22 apr 5,545 5,220 4,920
5,565 0 +0,100 +1,95%
23 apr 5,270 5,625 5,110
5,625 0 +0,405 +7,76%
24 apr 5,720 5,535 5,270
5,790 0 -0,090 -1,60%
25 apr 5,585 5,160 5,090
5,650 0 -0,375 -6,78%
26 apr 5,650 4,990 4,940
5,670 0 -0,170 -3,29%
29 apr 5,040 5,690 5,000
5,690 0 +0,700 +14,03%
30 apr 5,680 5,930 5,600
5,930 0 +0,240 +4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront