LVMH Turbo Long 682,40

BNP, NLBNPNL2NS27
+ LVMH Turbo Long 682,40 op mijn watchlist
0,971 12:38
-0,131 (-11,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,401 1,343 1,330
1,450 0 -0,068 -4,82%
03 mei 1,356 1,491 1,356
1,577 0 +0,148 +11,02%
06 mei 1,500 1,472 1,433
1,531 0 -0,019 -1,27%
07 mei 1,489 1,563 1,444
1,566 0 +0,091 +6,18%
08 mei 1,570 1,514 1,514
1,612 0 -0,049 -3,13%
09 mei 1,502 1,541 1,443
1,543 0 +0,027 +1,78%
10 mei 1,530 1,523 1,518
1,619 0 -0,018 -1,17%
13 mei 1,577 1,463 1,457
1,578 0 -0,060 -3,94%
14 mei 1,460 1,552 1,460
1,561 0 +0,089 +6,08%
15 mei 1,589 1,537 1,393
1,589 0 -0,015 -0,97%
16 mei 1,528 1,503 1,480
1,530 0 -0,034 -2,21%
17 mei 1,471 1,475 1,443
1,547 0 -0,028 -1,86%
20 mei 1,507 1,438 1,427
1,507 0 -0,037 -2,51%
21 mei 1,420 1,333 1,328
1,432 0 -0,105 -7,30%
22 mei 1,287 1,163 1,141
1,300 0 -0,170 -12,75%
23 mei 1,180 1,168 1,142
1,194 0 +0,005 +0,43%
24 mei 1,141 1,136 1,133
1,217 0 -0,032 -2,74%
27 mei 1,146 1,167 1,135
1,183 0 +0,031 +2,73%
28 mei 1,189 1,102 1,071
1,223 0 -0,065 -5,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront