RANDSTAD NV Turbo Short 61,90

BNP, NLBNPNL2NPV7
4,730 18:30
+0,180 (+3,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,025 4,110 3,975
4,110 0 -0,020 -0,48%
04 jun 4,095 4,060 4,015
4,135 0 -0,050 -1,22%
05 jun 4,005 4,170 4,005
4,180 0 +0,110 +2,71%
06 jun 4,155 4,210 4,125
4,210 0 +0,040 +0,96%
07 jun 4,205 4,300 4,115
4,315 0 +0,090 +2,14%
10 jun 4,385 4,400 4,325
4,415 0 +0,100 +2,33%
11 jun 4,375 4,530 4,355
4,530 0 +0,130 +2,95%
12 jun 4,475 4,480 4,425
4,515 0 -0,050 -1,10%
13 jun 4,505 4,550 4,455
4,550 0 +0,070 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront