UNIBAIL-RODAMCO-WESTFIELD Turbo Long 58,37

BNP, NLBNPNL2NKM7
2,610 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,240 2,140
2,250 0 +0,060 +2,75%
03 mei 2,250 2,370 2,210
2,460 0 +0,130 +5,80%
06 mei 2,340 2,350 2,280
2,420 0 -0,020 -0,84%
07 mei 2,360 2,340 2,240
2,360 200 -0,010 -0,43%
08 mei 2,320 2,270 2,220
2,340 0 -0,070 -2,99%
09 mei 2,260 2,310 2,220
2,320 0 +0,040 +1,76%
10 mei 2,320 2,300 2,280
2,390 0 -0,010 -0,43%
13 mei 2,280 2,310 2,240
2,310 0 +0,010 +0,43%
14 mei 2,320 2,460 2,320
2,490 0 +0,150 +6,49%
15 mei 2,450 2,610 2,440
2,610 0 +0,150 +6,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront