UNIBAIL-RODAMCO-WESTFIELD Turbo Long 59,97

BNP, NLBNPNL2NKM7
1,940 18:30
-0,090 (-4,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,330 2,290 2,220
2,380 0 -0,060 -2,55%
02 okt 2,330 2,150 2,070
2,380 0 -0,140 -6,11%
03 okt 2,100 2,040 1,980
2,120 0 -0,110 -5,12%
04 okt 2,020 2,120 2,020
2,130 0 +0,080 +3,92%
07 okt 2,110 1,930 1,870
2,120 0 -0,190 -8,96%
08 okt 1,860 1,950 1,840
1,950 0 +0,020 +1,04%
09 okt 1,920 2,070 1,890
2,070 0 +0,120 +6,15%
10 okt 2,060 1,950 1,930
2,070 0 -0,120 -5,80%
11 okt 1,940 2,090 1,900
2,110 0 +0,140 +7,18%
14 okt 2,100 2,160 2,030
2,160 0 +0,070 +3,35%
15 okt 2,170 2,210 2,170
2,260 0 +0,050 +2,31%
16 okt 2,180 2,320 2,150
2,320 0 +0,110 +4,98%
17 okt 2,290 2,320 2,230
2,340 0 0,000 0,00%
18 okt 2,310 2,320 2,160
2,320 0 0,000 0,00%
21 okt 2,290 2,220 2,150
2,300 0 -0,100 -4,31%
22 okt 2,210 2,080 2,020
2,220 0 -0,140 -6,31%
23 okt 2,100 2,140 2,070
2,150 0 +0,060 +2,88%
24 okt 2,160 2,180 2,120
2,250 0 +0,040 +1,87%
25 okt 2,170 2,170 2,130
2,210 0 -0,010 -0,46%
28 okt 2,200 2,250 2,140
2,250 0 +0,080 +3,69%
29 okt 2,270 2,120 2,060
2,290 0 -0,130 -5,78%
30 okt 2,100 2,030 1,940
2,120 0 -0,090 -4,25%
31 okt 1,980 1,940 1,850
1,980 0 -0,090 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront