ASMI Turbo Long 498,00

BNP, NLBNPNL2NGO1
11,125 18:30
-0,798 (-6,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,792 9,630 9,515
10,128 0 +0,170 +1,80%
04 jun 9,722 9,781 9,301
9,854 0 +0,151 +1,57%
05 jun 9,942 11,326 9,755
11,328 300 +1,545 +15,80%
06 jun 11,585 11,124 11,045
11,893 300 -0,202 -1,78%
07 jun 11,278 11,790 11,187
11,888 400 +0,666 +5,99%
10 jun 11,459 11,955 11,251
11,960 100 +0,165 +1,40%
11 jun 12,013 11,924 11,682
12,110 0 -0,031 -0,26%
12 jun 12,173 12,214 11,588
12,686 300 +0,290 +2,43%
13 jun 12,053 11,923 11,776
12,321 0 -0,291 -2,38%
14 jun 12,043 11,125 10,918
12,455 0 -0,798 -6,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront