PROSUS Turbo Long 25,10

BNP, NLBNPNL2NEB3
+ PROSUS Turbo Long 25,10 op mijn watchlist
10,975 15:43
+0,335 (+3,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,540 9,500 8,540
9,540 0 +1,205 +14,53%
03 mei 9,585 9,970 9,445
10,355 0 +0,470 +4,95%
06 mei 10,015 10,450 10,015
10,545 0 +0,480 +4,81%
07 mei 10,495 9,960 9,805
10,495 0 -0,490 -4,69%
08 mei 9,935 9,730 9,325
9,945 0 -0,230 -2,31%
09 mei 9,935 10,540 9,845
10,570 0 +0,810 +8,32%
10 mei 10,645 10,640 10,325
10,660 0 +0,100 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront