Heineken Turbo Short 117,10

BNP, NLBNPNL2NDU5
3,235 11:34
-0,039 (-1,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,430 3,609 3,430
3,609 0 +0,082 +2,32%
04 jun 3,618 3,598 3,539
3,651 0 -0,011 -0,30%
05 jun 3,551 3,298 3,295
3,578 0 -0,300 -8,34%
06 jun 3,280 3,254 3,130
3,280 0 -0,044 -1,33%
07 jun 3,251 3,254 3,203
3,294 0 0,000 0,00%
10 jun 3,344 3,237 3,224
3,357 0 -0,017 -0,52%
11 jun 3,208 3,283 3,156
3,317 0 +0,046 +1,42%
12 jun 3,229 3,151 3,067
3,248 0 -0,132 -4,02%
13 jun 3,174 3,274 3,120
3,283 0 +0,123 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront