BESI Booster Long 117,14

BNP, NLBNPNL2NAL0
3,500 18:30
+0,430 (+14,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,800 0,970 0,720
1,800 0 -1,000 -50,76%
03 mei 1,220 1,950 1,200
2,120 0 +0,980 +101,03%
06 mei 2,000 2,200 1,960
2,210 0 +0,250 +12,82%
07 mei 2,510 2,420 2,210
2,540 0 +0,220 +10,00%
08 mei 2,460 2,070 1,850
2,600 0 -0,350 -14,46%
09 mei 3,920 3,070 2,770
3,920 0 +1,000 +48,31%
10 mei 3,050 3,500 2,940
3,790 0 +0,430 +14,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront