BESI Booster Long 117,45

BNP, NLBNPNL2NAL0
+ BESI Booster Long 117,45 op mijn watchlist
4,830 08:36
+0,320 (+7,10%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,040 5,600 5,280
6,430 0 +0,550 +10,89%
03 apr 5,610 6,765 5,540
6,890 0 +1,165 +20,80%
04 apr 6,715 7,135 6,390
7,310 0 +0,370 +5,47%
05 apr 6,480 7,360 6,130
7,360 1.180 +0,225 +3,15%
08 apr 7,340 7,185 6,710
7,350 180 -0,175 -2,38%
09 apr 7,195 5,720 5,550
7,195 1.000 -1,465 -20,39%
10 apr 5,780 5,800 5,250
6,330 0 +0,080 +1,40%
11 apr 5,830 5,550 5,160
5,940 0 -0,250 -4,31%
12 apr 5,910 5,280 5,230
6,310 0 -0,270 -4,86%
15 apr 5,390 5,040 4,870
5,510 0 -0,240 -4,55%
16 apr 4,640 5,360 4,130
5,390 0 +0,320 +6,35%
17 apr 4,870 4,990 4,870
5,770 0 -0,370 -6,90%
18 apr 5,170 4,300 4,080
5,200 0 -0,690 -13,83%
19 apr 3,920 3,210 3,210
3,990 0 -1,090 -25,35%
22 apr 3,400 2,850 2,800
3,450 0 -0,360 -11,21%
23 apr 2,980 3,420 2,840
3,420 0 +0,570 +20,00%
24 apr 3,750 4,310 3,670
4,430 0 +0,890 +26,02%
25 apr 2,700 3,700 2,700
4,560 0 -0,610 -14,15%
26 apr 3,090 2,740 1,980
3,120 0 -0,960 -25,95%
29 apr 2,960 2,370 2,270
2,960 0 -0,370 -13,50%
30 apr 2,410 1,970 1,950
2,800 0 -0,400 -16,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront