Meta Platforms Booster Long 323,64

BNP, NLBNPNL2N8G2
7,125 18:30
+0,050 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,605 5,535 5,275
5,830 0 +0,220 +4,14%
03 mei 5,715 6,045 5,565
6,145 0 +0,510 +9,21%
06 mei 6,245 6,365 6,155
6,435 0 +0,320 +5,29%
07 mei 6,760 6,895 6,530
6,945 0 +0,530 +8,33%
08 mei 6,870 7,035 6,700
7,115 0 +0,140 +2,03%
09 mei 7,005 7,075 6,825
7,155 0 +0,040 +0,57%
10 mei 7,265 7,125 6,905
7,335 0 +0,050 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront