BNP MEPLA TL 324.69

PSE:PV3NB.FR, NLBNPNL2N8G2
6,965 09:57
+0,140 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,605 5,535 5,275
5,830 0 +0,220 +4,14%
03 mei 5,715 6,045 5,565
6,145 0 +0,510 +9,21%
06 mei 6,245 6,365 6,155
6,435 0 +0,320 +5,29%
07 mei 6,760 6,895 6,530
6,945 0 +0,530 +8,33%
08 mei 6,870 7,035 6,700
7,115 0 +0,140 +2,03%
09 mei 7,005 7,075 6,825
7,155 0 +0,040 +0,57%
10 mei 7,265 7,125 6,905
7,335 0 +0,050 +0,71%
13 mei 7,205 6,815 6,555
7,205 0 -0,310 -4,35%
14 mei 6,740 6,755 6,485
6,895 0 -0,060 -0,88%
15 mei 6,985 7,025 6,880
7,145 0 +0,270 +4,00%
16 mei 7,415 6,965 6,955
7,420 0 -0,060 -0,85%
17 mei 7,030 6,845 6,745
7,035 0 -0,120 -1,72%
20 mei 6,945 6,855 6,755
6,980 0 +0,010 +0,15%
21 mei 6,810 6,475 6,465
6,845 0 -0,380 -5,54%
22 mei 6,595 6,825 6,570
6,945 0 +0,350 +5,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront