BNP MEPLA TL 358.77

PSE:IR7MB.FR, NLBNPNL2N6N2
5,255 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,920 3,950 3,660
4,160 0 +0,220 +5,90%
03 mei 4,040 4,475 3,920
4,595 0 +0,525 +13,29%
06 mei 4,660 4,795 4,585
4,855 0 +0,320 +7,15%
07 mei 5,180 5,315 4,970
5,355 0 +0,520 +10,84%
08 mei 5,290 5,455 5,130
5,535 0 +0,140 +2,63%
09 mei 5,430 5,505 5,255
5,595 0 +0,050 +0,92%
10 mei 5,685 5,555 5,335
5,765 0 +0,050 +0,91%
13 mei 5,625 5,245 4,965
5,625 0 -0,310 -5,58%
14 mei 5,160 5,185 4,915
5,315 0 -0,060 -1,14%
15 mei 5,410 5,465 5,310
5,575 0 +0,280 +5,40%
16 mei 5,855 5,405 5,405
5,860 0 -0,060 -1,10%
17 mei 5,460 5,285 5,175
5,475 0 -0,120 -2,22%
20 mei 5,370 5,285 5,195
5,410 0 0,000 0,00%
21 mei 5,240 4,905 4,905
5,265 0 -0,380 -7,19%
22 mei 5,030 5,255 5,000
5,385 0 +0,350 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront