Meta Platforms Booster Long 360,23

BNP, NLBNPNL2N6N2
6,695 18:30
+0,060 (+0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,150 5,365 5,130
5,545 0 +0,870 +19,35%
04 jun 5,485 5,385 5,315
5,550 0 +0,020 +0,37%
05 jun 5,640 5,895 5,545
6,055 0 +0,510 +9,47%
06 jun 6,370 6,345 6,225
6,595 0 +0,450 +7,63%
07 jun 6,360 6,465 6,145
6,465 0 +0,120 +1,89%
10 jun 6,350 6,635 6,235
6,665 0 +0,170 +2,63%
11 jun 6,700 6,595 6,525
6,845 0 -0,040 -0,60%
12 jun 7,015 6,865 6,760
7,350 0 +0,270 +4,09%
13 jun 7,065 6,635 6,635
7,095 0 -0,230 -3,35%
14 jun 6,905 6,695 6,655
6,925 0 +0,060 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront